IBACR | IB Acquisition Corp. Right Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Aug, 2024	0.08	0.11	0.08	0.08	3622.00
12 Aug, 2024	0.08	0.11	0.08	0.11	900.00
06 Aug, 2024	0.08	0.08	0.08	0.08	1000.00
02 Aug, 2024	0.08	0.11	0.08	0.08	192.89 Thousand
01 Aug, 2024	0.08	0.11	0.08	0.11	11.99 Thousand
31 Jul, 2024	0.08	0.08	0.08	0.08	571.00
25 Jul, 2024	0.09	0.09	0.09	0.09	-
23 Jul, 2024	0.09	0.09	0.09	0.09	10.76 Thousand
18 Jul, 2024	0.09	0.09	0.09	0.09	20.00
16 Jul, 2024	0.08	0.09	0.08	0.09	8180.00