IB Acquisition Corp. Common Stock (IBAC)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10.23 | 10.24 | 10.23 | 10.23 | 1200.00 |
| 31 Jan, 2025 | 10.23 | 10.24 | 10.23 | 10.24 | 1900.00 |
| 30 Jan, 2025 | 10.41 | 10.41 | 10.23 | 10.23 | 1300.00 |
| 29 Jan, 2025 | 10.23 | 10.25 | 10.22 | 10.23 | 2400.00 |
| 28 Jan, 2025 | 10.23 | 10.24 | 10.22 | 10.24 | 9400.00 |
| 27 Jan, 2025 | 10.23 | 10.24 | 10.21 | 10.21 | 16 Thousand |
| 24 Jan, 2025 | 10.21 | 10.24 | 10.21 | 10.22 | 28.9 Thousand |
| 23 Jan, 2025 | 10.19 | 10.24 | 10.19 | 10.22 | 26.3 Thousand |
| 22 Jan, 2025 | 10.18 | 10.22 | 10.18 | 10.2 | 4900.00 |
| 21 Jan, 2025 | 10.22 | 10.22 | 10.18 | 10.18 | 26.5 Thousand |
IBACR
IBCP
IBEX
IAC
IART
IAS