USD 0.0
(66.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2170.00 |
27 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 48.02 Thousand |
26 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 382.00 |
25 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 39.51 Thousand |
22 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 6774.00 |
21 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.61 Thousand |
20 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1687.00 |
19 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9119.00 |
18 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 4752.00 |
15 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1862.00 |
4452
0527
002339
CPHCAP-ST
MUSH
FTFI