USD 0.0
(66.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 135.44 Thousand |
17 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 192.45 Thousand |
14 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 30.46 Thousand |
13 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.27 Thousand |
12 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13.47 Thousand |
11 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9918.00 |
10 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 22.28 Thousand |
07 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 35.79 Thousand |
06 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4250.00 |
05 Jun, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 8100.00 |
4452
0527
002339
CPHCAP-ST
MUSH
FTFI