Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.4 | 1.41 | 1.25 | 1.35 | 415.7 Thousand |
| 16 Feb, 2023 | 1.42 | 1.51 | 1.33 | 1.34 | 989.5 Thousand |
| 15 Feb, 2023 | 1.3 | 1.58 | 1.28 | 1.52 | 1.73 Million |
| 14 Feb, 2023 | 1.22 | 1.78 | 1.2 | 1.35 | 26.57 Million |
| 13 Feb, 2023 | 1.27 | 1.29 | 1.14 | 1.23 | 3 Million |
| 10 Feb, 2023 | 1.15 | 1.22 | 1.15 | 1.22 | 153 Thousand |
| 09 Feb, 2023 | 1.2 | 1.3 | 1.13 | 1.19 | 416.2 Thousand |
| 08 Feb, 2023 | 1.14 | 1.24 | 1.12 | 1.22 | 294.7 Thousand |
| 07 Feb, 2023 | 1.15 | 1.2 | 1.01 | 1.12 | 333.6 Thousand |
| 06 Feb, 2023 | 1.24 | 1.3 | 1.08 | 1.12 | 557.2 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD