Hyperfine Inc (HYPR)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 13.4 Thousand |
| 29 Dec, 2023 | 1.11 | 1.16 | 1.06 | 1.12 | 117.4 Thousand |
| 28 Dec, 2023 | 1.06 | 1.14 | 1.05 | 1.09 | 83.8 Thousand |
| 27 Dec, 2023 | 1.04 | 1.11 | 1.03 | 1.06 | 276.3 Thousand |
| 26 Dec, 2023 | 1.07 | 1.12 | 1.02 | 1.03 | 269.5 Thousand |
| 22 Dec, 2023 | 1.1 | 1.1 | 1.06 | 1.1 | 59.4 Thousand |
| 21 Dec, 2023 | 1.05 | 1.08 | 1.05 | 1.07 | 58.2 Thousand |
| 20 Dec, 2023 | 1.09 | 1.11 | 1.04 | 1.05 | 157.6 Thousand |
| 19 Dec, 2023 | 1.08 | 1.1 | 1.07 | 1.1 | 43 Thousand |
| 18 Dec, 2023 | 1.11 | 1.12 | 1.03 | 1.08 | 90.9 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD