Hycroft Mining Holding Corporation (HYMCL)

USD 0.01

(-14.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 0.33 0.33 0.33 0.33 -
15 Oct, 2021 0.35 0.35 0.33 0.33 1000.00
14 Oct, 2021 0.3 0.32 0.3 0.32 11.5 Thousand
13 Oct, 2021 0.3 0.33 0.3 0.3 7200.00
12 Oct, 2021 0.27 0.27 0.27 0.27 4175.00
11 Oct, 2021 0.26 0.28 0.25 0.28 9926.00
08 Oct, 2021 0.35 0.36 0.21 0.3 97.8 Thousand
07 Oct, 2021 0.35 0.35 0.35 0.35 600.00
06 Oct, 2021 0.35 0.35 0.35 0.35 -
05 Oct, 2021 0.36 0.36 0.35 0.35 1000.00