Hycroft Mining Holding Corporation (HYMCL)

USD 0.0

(-33.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 0.68 0.8 0.67 0.7 344.8 Thousand
30 Mar, 2022 0.7 0.75 0.62 0.69 359.7 Thousand
29 Mar, 2022 0.79 0.8 0.55 0.73 1.08 Million
28 Mar, 2022 0.42 0.55 0.36 0.49 903.07 Thousand
25 Mar, 2022 0.3 0.35 0.3 0.34 202.2 Thousand
24 Mar, 2022 0.31 0.33 0.28 0.3 207 Thousand
23 Mar, 2022 0.39 0.39 0.29 0.31 257 Thousand
22 Mar, 2022 0.29 0.36 0.25 0.32 369.76 Thousand
21 Mar, 2022 0.35 0.35 0.27 0.27 171.61 Thousand
18 Mar, 2022 0.3 0.34 0.3 0.31 141.3 Thousand