Hycroft Mining Holding Corporation (HYMCL)

USD 0.01

(5.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 0.33 0.33 0.3 0.3 2200.00
26 May, 2022 0.31 0.31 0.31 0.31 1500.00
25 May, 2022 0.28 0.29 0.26 0.29 14.8 Thousand
24 May, 2022 0.31 0.31 0.31 0.31 1300.00
23 May, 2022 0.31 0.31 0.27 0.31 33.8 Thousand
20 May, 2022 0.35 0.35 0.31 0.35 26.3 Thousand
19 May, 2022 0.34 0.36 0.32 0.35 9100.00
18 May, 2022 0.32 0.33 0.32 0.33 800.00
17 May, 2022 0.33 0.35 0.33 0.35 273.00
16 May, 2022 0.31 0.32 0.27 0.32 2333.00