Hycroft Mining Holding Corporation (HYMCL)
USD 0.0
(-33.33%)
USD 0.0
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 0.1 | 0.15 | 0.08 | 0.1 | 13.6 Thousand |
| 01 Dec, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 45.7 Thousand |
| 30 Nov, 2022 | 0.17 | 0.17 | 0.09 | 0.1 | 174.5 Thousand |
| 29 Nov, 2022 | 0.15 | 0.18 | 0.15 | 0.18 | 720.00 |
| 28 Nov, 2022 | 0.16 | 0.18 | 0.12 | 0.12 | 714.00 |
| 25 Nov, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 1100.00 |
| 23 Nov, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 5600.00 |
| 22 Nov, 2022 | 0.15 | 0.15 | 0.14 | 0.15 | 871.00 |
| 21 Nov, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 334.00 |
| 18 Nov, 2022 | 0.14 | 0.15 | 0.14 | 0.15 | 2400.00 |
HYPD
HYPR
IAC
HXHX
HYFM
HYMC