Hycroft Mining Holding Corporation (HYMCL)
USD 0.0
(-33.33%)
USD 0.0
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3600.00 |
| 09 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 2200.00 |
| 08 Jul, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3900.00 |
| 07 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2500.00 |
| 03 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
| 02 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
| 01 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 8500.00 |
| 30 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1400.00 |
| 27 Jun, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 162.4 Thousand |
| 26 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 19.4 Thousand |
HYPD
HYPR
IAC
HXHX
HYFM
HYMC