USD 0.02
(-49.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 79 Thousand |
31 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1000.00 |
30 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10.9 Thousand |
29 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 56.2 Thousand |
26 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 151.5 Thousand |
25 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1239.00 |
24 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 900.00 |
22 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20.13 Thousand |
19 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6557.00 |
18 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 11.95 Thousand |
8890
CHOW
DITTO
6030
002563
300476