Hycroft Mining Holding Corporation (HYMCL)

USD 0.0

(-33.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 2.3 2.3 2.3 2.3 2000.00
24 Nov, 2020 1.62 2.25 1.62 2.25 2000.00
23 Nov, 2020 1.52 1.52 1.52 1.52 250.00
20 Nov, 2020 1.81 1.82 1.8 1.82 1600.00
18 Nov, 2020 1.61 1.61 1.61 1.61 1000.00
17 Nov, 2020 1.52 1.52 1.52 1.52 6670.00
16 Nov, 2020 1.99 2.0 1.99 2.0 10.5 Thousand
13 Nov, 2020 1.86 1.86 1.86 1.86 1775.00
12 Nov, 2020 1.86 1.86 1.71 1.71 1175.00
11 Nov, 2020 1.75 1.76 1.75 1.76 1300.00