Hycroft Mining Holding Corporation (HYMCL)
USD 0.0
(-33.33%)
USD 0.0
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26.4 Thousand |
| 09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1900.00 |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.3 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 423.5 Thousand |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4700.00 |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7400.00 |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
| 01 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 5100.00 |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7600.00 |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 |
HYPD
HYPR
IAC
HXHX
HYFM
HYMC