Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.12 | 1.18 | 1.1 | 1.11 | 8390.00 |
| 27 Jul, 2023 | 1.21 | 1.21 | 1.07 | 1.07 | 16.05 Thousand |
| 26 Jul, 2023 | 1.14 | 1.22 | 1.12 | 1.19 | 16.87 Thousand |
| 25 Jul, 2023 | 1.13 | 1.22 | 1.1 | 1.18 | 28.76 Thousand |
| 24 Jul, 2023 | 1.14 | 1.17 | 1.1 | 1.13 | 19.28 Thousand |
| 21 Jul, 2023 | 1.17 | 1.23 | 1.14 | 1.17 | 35.47 Thousand |
| 20 Jul, 2023 | 1.25 | 1.45 | 1.1 | 1.17 | 78.45 Thousand |
| 19 Jul, 2023 | 1.05 | 1.18 | 1.04 | 1.18 | 50.2 Thousand |
| 18 Jul, 2023 | 1.01 | 1.1 | 0.99 | 0.99 | 26.08 Thousand |
| 17 Jul, 2023 | 0.96 | 1.08 | 0.95 | 1.08 | 30.08 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX