Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.06 | 1.16 | 1.02 | 1.12 | 26.77 Thousand |
| 06 Oct, 2023 | 1.04 | 1.12 | 1.02 | 1.07 | 10.68 Thousand |
| 05 Oct, 2023 | 1.04 | 1.1 | 1.0 | 1.03 | 20.63 Thousand |
| 04 Oct, 2023 | 1.05 | 1.11 | 1.02 | 1.03 | 18.29 Thousand |
| 03 Oct, 2023 | 1.16 | 1.19 | 1.05 | 1.06 | 21.47 Thousand |
| 02 Oct, 2023 | 1.21 | 1.21 | 1.14 | 1.17 | 20.73 Thousand |
| 29 Sep, 2023 | 1.28 | 1.31 | 1.2 | 1.22 | 11.3 Thousand |
| 28 Sep, 2023 | 1.25 | 1.32 | 1.22 | 1.24 | 16.16 Thousand |
| 27 Sep, 2023 | 1.21 | 1.31 | 1.2 | 1.25 | 19.32 Thousand |
| 26 Sep, 2023 | 1.24 | 1.34 | 1.15 | 1.2 | 16.91 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX