Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.0 | 1.01 | 0.96 | 0.98 | 12.43 Thousand |
| 01 Feb, 2024 | 1.01 | 1.04 | 0.98 | 1.0 | 34.3 Thousand |
| 31 Jan, 2024 | 1.0 | 1.04 | 0.97 | 0.99 | 13.11 Thousand |
| 30 Jan, 2024 | 1.04 | 1.05 | 0.99 | 1.02 | 14.97 Thousand |
| 29 Jan, 2024 | 1.02 | 1.05 | 1.0 | 1.04 | 16.72 Thousand |
| 26 Jan, 2024 | 1.02 | 1.04 | 0.99 | 1.01 | 16.03 Thousand |
| 25 Jan, 2024 | 0.93 | 1.05 | 0.93 | 1.0 | 79.91 Thousand |
| 24 Jan, 2024 | 0.96 | 0.96 | 0.93 | 0.94 | 9030.00 |
| 23 Jan, 2024 | 0.92 | 0.98 | 0.92 | 0.96 | 7300.00 |
| 22 Jan, 2024 | 0.95 | 0.96 | 0.9 | 0.92 | 10.28 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX