Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 0.93 | 0.95 | 0.92 | 0.93 | 9040.00 |
| 15 Apr, 2024 | 0.95 | 1.0 | 0.92 | 0.96 | 17.18 Thousand |
| 12 Apr, 2024 | 0.96 | 1.0 | 0.94 | 0.95 | 13.16 Thousand |
| 11 Apr, 2024 | 1.02 | 1.04 | 0.96 | 0.98 | 19.42 Thousand |
| 10 Apr, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 9730.00 |
| 09 Apr, 2024 | 1.0 | 1.06 | 0.98 | 1.04 | 9270.00 |
| 08 Apr, 2024 | 0.99 | 1.04 | 0.98 | 1.01 | 22.35 Thousand |
| 05 Apr, 2024 | 1.06 | 1.16 | 0.98 | 0.99 | 21.46 Thousand |
| 04 Apr, 2024 | 1.17 | 1.2 | 1.02 | 1.07 | 41.52 Thousand |
| 03 Apr, 2024 | 0.99 | 1.2 | 0.98 | 1.17 | 34.77 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX