Hydrofarm Holdings Group Inc (HYFM)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.05 | 3.07 | 2.98 | 3.0 | 24 Thousand |
| 17 Mar, 2025 | 3.36 | 3.51 | 2.93 | 3.1 | 36.1 Thousand |
| 14 Mar, 2025 | 3.4 | 3.62 | 3.28 | 3.42 | 22.8 Thousand |
| 13 Mar, 2025 | 3.24 | 3.62 | 3.24 | 3.45 | 40 Thousand |
| 12 Mar, 2025 | 3.41 | 3.41 | 3.19 | 3.3 | 13.6 Thousand |
| 11 Mar, 2025 | 3.54 | 3.54 | 3.2 | 3.43 | 37.2 Thousand |
| 10 Mar, 2025 | 3.48 | 3.57 | 3.36 | 3.36 | 13.4 Thousand |
| 07 Mar, 2025 | 3.51 | 3.51 | 3.2 | 3.38 | 22 Thousand |
| 06 Mar, 2025 | 3.61 | 3.78 | 3.44 | 3.44 | 38.5 Thousand |
| 05 Mar, 2025 | 4.6 | 4.65 | 3.49 | 3.63 | 100.7 Thousand |
HYMC
HYMCL
HYPD
HWH
HWKN
HXHX