Hydrofarm Holdings Group Inc (HYFM)

USD 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 63.9 73.88 61.1 73.53 46.31 Thousand
08 Jan, 2021 65.09 67.36 61.01 64.46 34.77 Thousand
07 Jan, 2021 64.65 76.98 64.5 65.43 74.76 Thousand
06 Jan, 2021 63.5 70.13 61.87 63.22 93.79 Thousand
05 Jan, 2021 58.71 60.92 55.31 60.31 32.08 Thousand
04 Jan, 2021 55.0 59.39 54.65 58.92 43.91 Thousand
31 Dec, 2020 50.13 55.0 48.54 52.58 13.16 Thousand
30 Dec, 2020 48.79 53.07 48.7 50.43 16.12 Thousand
29 Dec, 2020 52.81 52.81 47.27 48.34 26.44 Thousand
28 Dec, 2020 55.61 55.61 50.8 53.1 38.04 Thousand