Haymaker Acquisition Corp. III (HYAC)

USD 11.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.2 10.2 10.19 10.19 1200.00
13 Oct, 2023 10.2 10.2 10.19 10.2 700.00
12 Oct, 2023 10.2 10.2 10.19 10.2 27.8 Thousand
11 Oct, 2023 10.19 10.2 10.19 10.19 158.1 Thousand
10 Oct, 2023 10.19 10.2 10.18 10.19 761.7 Thousand
09 Oct, 2023 10.19 10.19 10.18 10.18 2100.00
06 Oct, 2023 10.19 10.19 10.18 10.19 5700.00
05 Oct, 2023 10.18 10.18 10.18 10.18 -
04 Oct, 2023 10.18 10.18 10.18 10.18 334.8 Thousand
03 Oct, 2023 10.17 10.17 10.16 10.17 3800.00