Haymaker Acquisition Corp. III (HYAC)
USD 11.11
(0.32%)
USD 11.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.01 | 11.09 | 11.01 | 11.04 | 1700.00 |
| 08 May, 2025 | 11.05 | 11.08 | 11.05 | 11.05 | 23.63 Thousand |
| 07 May, 2025 | 11.08 | 11.08 | 11.04 | 11.05 | 114.03 Thousand |
| 06 May, 2025 | 11.04 | 11.08 | 11.04 | 11.08 | 1009.00 |
| 05 May, 2025 | 11.07 | 11.08 | 11.07 | 11.07 | 252.8 Thousand |
| 02 May, 2025 | 11.11 | 11.14 | 11.11 | 11.11 | 2400.00 |
| 01 May, 2025 | 11.05 | 11.07 | 11.05 | 11.07 | 321.24 Thousand |
| 30 Apr, 2025 | 11.07 | 11.07 | 11.06 | 11.06 | 351.9 Thousand |
| 29 Apr, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 228.00 |
| 28 Apr, 2025 | 11.05 | 11.06 | 11.05 | 11.06 | 20.21 Thousand |
4449
8170
000757
HNG
002567
NORBTEAEXP