Haymaker Acquisition Corp. III (HYAC)

USD 11.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.52 10.52 10.51 10.52 27.4 Thousand
24 May, 2024 10.52 10.52 10.47 10.47 8100.00
23 May, 2024 10.51 10.53 10.51 10.53 3700.00
22 May, 2024 10.53 10.53 10.51 10.51 55.2 Thousand
21 May, 2024 10.55 10.55 10.51 10.52 1.29 Million
20 May, 2024 10.51 10.52 10.51 10.51 9600.00
17 May, 2024 10.55 10.55 10.5 10.53 6900.00
16 May, 2024 10.5 10.5 10.5 10.5 2500.00
15 May, 2024 10.53 10.53 10.5 10.53 2700.00
14 May, 2024 10.46 10.5 10.46 10.5 2700.00