Hawkins, Inc. (HWKN)
USD 124.5
(4.25%)
USD 124.5
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 60.8 | 62.42 | 60.01 | 61.17 | 137.7 Thousand |
| 01 Feb, 2024 | 56.84 | 62.55 | 54.44 | 61.52 | 237 Thousand |
| 31 Jan, 2024 | 68.8 | 68.93 | 66.57 | 66.57 | 64.7 Thousand |
| 30 Jan, 2024 | 67.85 | 68.6 | 67.4 | 68.53 | 62.8 Thousand |
| 29 Jan, 2024 | 66.97 | 68.01 | 66.64 | 68.0 | 64.4 Thousand |
| 26 Jan, 2024 | 67.89 | 67.98 | 66.44 | 67.11 | 75.2 Thousand |
| 25 Jan, 2024 | 68.16 | 68.95 | 66.25 | 67.37 | 132.72 Thousand |
| 24 Jan, 2024 | 68.0 | 68.0 | 66.84 | 67.23 | 62.53 Thousand |
| 23 Jan, 2024 | 67.2 | 67.8 | 66.8 | 67.31 | 75.42 Thousand |
| 22 Jan, 2024 | 65.84 | 66.63 | 65.41 | 66.52 | 70.34 Thousand |
GRAPHITE
MCHX
GREENPANEL
215200
FIRE
603032