HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 9.97 9.97 9.97 9.97 -
19 Dec, 2022 9.97 9.97 9.97 9.97 5340.00
16 Dec, 2022 9.98 9.98 9.98 9.98 -
15 Dec, 2022 9.96 9.98 9.94 9.98 3020.00
14 Dec, 2022 9.96 9.96 9.96 9.96 20.00
13 Dec, 2022 9.96 9.96 9.96 9.96 20.00
12 Dec, 2022 9.93 9.93 9.93 9.93 -
09 Dec, 2022 9.93 9.93 9.93 9.93 -
08 Dec, 2022 9.93 9.93 9.93 9.93 180.00
07 Dec, 2022 9.92 9.92 9.92 9.92 -