HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.27 10.27 10.27 10.27 20 Thousand
03 Mar, 2023 10.25 10.25 10.25 10.25 -
02 Mar, 2023 10.25 10.25 10.25 10.25 18.2 Thousand
01 Mar, 2023 10.25 10.25 10.25 10.25 1100.00
28 Feb, 2023 10.24 10.25 10.24 10.25 8900.00
27 Feb, 2023 10.22 10.22 10.22 10.22 60.00
24 Feb, 2023 10.22 10.23 10.22 10.22 3640.00
23 Feb, 2023 10.2 10.2 10.2 10.2 4000.00
22 Feb, 2023 10.19 10.19 10.19 10.19 900.00
21 Feb, 2023 10.19 10.19 10.19 10.19 -