HWH International Inc (HWH)

USD 1.88

(20.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.5 10.5 10.5 10.5 -
20 Oct, 2023 10.5 10.5 10.5 10.5 -
19 Oct, 2023 10.51 10.53 10.5 10.5 160.00
18 Oct, 2023 10.79 10.79 10.79 10.79 -
17 Oct, 2023 10.76 10.79 10.76 10.79 100.00
16 Oct, 2023 10.55 10.55 10.55 10.55 -
13 Oct, 2023 10.55 10.55 10.55 10.55 120.00
12 Oct, 2023 10.51 10.55 10.51 10.55 460.00
11 Oct, 2023 10.8 10.8 10.8 10.8 -
10 Oct, 2023 10.8 10.8 10.8 10.8 -