Hancock Whitney Corporation - 6 (HWCPZ)
USD 23.57
(0.34%)
USD 23.57
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.49 | 23.57 | 23.49 | 23.57 | 700.00 |
| 02 Dec, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 |
| 01 Dec, 2025 | 23.29 | 23.35 | 22.94 | 23.13 | 7600.00 |
| 28 Nov, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 300.00 |
| 26 Nov, 2025 | 23.27 | 23.56 | 23.27 | 23.49 | 7700.00 |
| 25 Nov, 2025 | 23.42 | 23.68 | 23.26 | 23.35 | 15.9 Thousand |
| 24 Nov, 2025 | 23.67 | 23.7 | 23.45 | 23.45 | 2600.00 |
| 21 Nov, 2025 | 23.45 | 23.57 | 23.22 | 23.45 | 8500.00 |
| 20 Nov, 2025 | 23.41 | 23.84 | 23.41 | 23.57 | 7500.00 |
| 19 Nov, 2025 | 23.6 | 23.81 | 23.36 | 23.62 | 7400.00 |
HWH
HWKN
HXHX
HVIIU
HWBK
HWC