Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 37.46 38.66 36.76 36.96 793.03 Thousand
17 Mar, 2023 37.7 37.76 35.59 35.82 1.45 Million
16 Mar, 2023 36.71 39.53 35.51 38.54 1.08 Million
15 Mar, 2023 37.25 38.59 36.61 37.22 1.33 Million
14 Mar, 2023 41.09 41.61 38.31 38.82 1.65 Million
13 Mar, 2023 40.36 41.1 37.0 39.74 1.74 Million
10 Mar, 2023 42.16 43.58 40.67 42.48 1.17 Million
09 Mar, 2023 46.19 46.19 43.19 43.24 678.59 Thousand
08 Mar, 2023 46.94 46.99 46.05 46.72 758.4 Thousand
07 Mar, 2023 48.87 48.87 46.79 46.87 1.07 Million