Hancock Whitney Corp (HWC)
USD 62.93
(2.14%)
USD 62.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 42.23 | 43.41 | 42.09 | 43.12 | 762.61 Thousand |
| 01 Feb, 2024 | 45.37 | 45.5 | 41.69 | 43.06 | 1.52 Million |
| 31 Jan, 2024 | 46.18 | 47.07 | 44.99 | 45.11 | 470.28 Thousand |
| 30 Jan, 2024 | 47.83 | 47.83 | 46.89 | 46.96 | 365.44 Thousand |
| 29 Jan, 2024 | 47.01 | 47.86 | 46.86 | 47.84 | 342.02 Thousand |
| 26 Jan, 2024 | 47.08 | 47.61 | 46.95 | 47.16 | 274.65 Thousand |
| 25 Jan, 2024 | 47.95 | 48.05 | 46.31 | 46.99 | 414.01 Thousand |
| 24 Jan, 2024 | 46.92 | 47.64 | 46.69 | 47.19 | 326.46 Thousand |
| 23 Jan, 2024 | 47.99 | 48.01 | 46.6 | 46.67 | 369.08 Thousand |
| 22 Jan, 2024 | 46.43 | 47.6 | 46.29 | 47.5 | 527.79 Thousand |
HWCPZ
HWH
HWKN
HVIIR
HVIIU
HWBK