Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 48.1 48.75 47.7 48.45 528.17 Thousand
10 Jul, 2018 48.95 49.55 48.2 48.5 888.5 Thousand
09 Jul, 2018 48.05 49.2 47.75 49.18 410.69 Thousand
06 Jul, 2018 47.3 48.15 47.05 47.9 330.41 Thousand
05 Jul, 2018 47.55 47.75 47.1 47.65 488.46 Thousand
03 Jul, 2018 47.6 48.0 46.95 47.0 267 Thousand
02 Jul, 2018 46.25 47.4 46.05 47.4 585.77 Thousand
29 Jun, 2018 47.6 48.0 46.55 46.65 403.3 Thousand
28 Jun, 2018 47.55 47.85 45.96 47.4 283.44 Thousand
27 Jun, 2018 48.4 48.55 47.4 47.4 326.14 Thousand