Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1985 | 4.25 | 4.38 | 4.0 | 4.25 | 25 Thousand |
| 23 Sep, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 6300.00 |
| 20 Sep, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 19 Sep, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 1400.00 |
| 18 Sep, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 15.9 Thousand |
| 17 Sep, 1985 | 4.13 | 4.13 | 4.13 | 4.13 | 1000.00 |
| 16 Sep, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 13 Sep, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 12 Sep, 1985 | 4.13 | 4.25 | 4.0 | 4.13 | 11.6 Thousand |
| 11 Sep, 1985 | 4.0 | 4.38 | 4.0 | 4.0 | 3300.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA