Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 5.5 5.63 5.25 5.5 21.1 Thousand
01 May, 1987 5.0 5.5 5.0 5.0 7700.00
30 Apr, 1987 5.13 5.5 5.0 5.13 18.3 Thousand
29 Apr, 1987 5.0 5.0 4.5 5.0 8900.00
28 Apr, 1987 4.38 4.5 4.38 4.38 14.3 Thousand
27 Apr, 1987 4.38 4.38 4.38 4.38 1000.00
24 Apr, 1987 4.25 4.25 4.25 4.25 300.00
23 Apr, 1987 4.25 4.5 4.25 4.25 3600.00
22 Apr, 1987 4.25 4.5 4.25 4.25 2300.00
21 Apr, 1987 4.25 4.25 4.25 4.25 100.00