Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1987 4.5 4.5 4.5 4.5 2400.00
18 Jun, 1987 4.5 4.5 4.5 4.5 2400.00
17 Jun, 1987 4.75 5.0 4.5 4.75 2600.00
16 Jun, 1987 4.5 4.75 4.5 4.5 2000.00
15 Jun, 1987 4.75 4.75 4.75 4.75 2000.00
12 Jun, 1987 4.75 4.75 4.75 4.75 1200.00
11 Jun, 1987 4.5 4.75 4.5 4.5 1600.00
10 Jun, 1987 4.75 4.75 4.5 4.75 11.9 Thousand
09 Jun, 1987 4.38 4.38 4.25 4.38 4000.00
08 Jun, 1987 4.38 4.38 4.13 4.38 1200.00