Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1987 | 4.5 | 4.5 | 4.5 | 4.5 | 1400.00 |
| 04 Sep, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 03 Sep, 1987 | 4.75 | 4.75 | 4.5 | 4.75 | 6600.00 |
| 02 Sep, 1987 | 4.63 | 4.63 | 4.5 | 4.63 | 9500.00 |
| 01 Sep, 1987 | 4.75 | 4.75 | 4.5 | 4.75 | 8900.00 |
| 28 Aug, 1987 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 27 Aug, 1987 | 4.5 | 4.75 | 4.5 | 4.5 | 3200.00 |
| 26 Aug, 1987 | 4.5 | 4.75 | 4.5 | 4.5 | 1400.00 |
| 25 Aug, 1987 | 4.5 | 4.75 | 4.5 | 4.5 | 2300.00 |
| 24 Aug, 1987 | 4.5 | 5.0 | 4.5 | 4.5 | 1300.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA