Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1987 | 3.13 | 3.13 | 3.13 | 3.13 | 700.00 |
| 06 Nov, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | 8100.00 |
| 05 Nov, 1987 | 3.25 | 3.25 | 3.0 | 3.25 | 34.7 Thousand |
| 04 Nov, 1987 | 3.0 | 3.25 | 3.0 | 3.0 | 4600.00 |
| 03 Nov, 1987 | 3.0 | 3.25 | 3.0 | 3.0 | 12.2 Thousand |
| 02 Nov, 1987 | 2.88 | 3.0 | 2.75 | 2.88 | 8100.00 |
| 30 Oct, 1987 | 2.75 | 3.0 | 2.75 | 2.75 | 9700.00 |
| 29 Oct, 1987 | 2.63 | 2.63 | 2.0 | 2.63 | 9400.00 |
| 28 Oct, 1987 | 2.25 | 3.0 | 2.25 | 2.25 | 9900.00 |
| 27 Oct, 1987 | 3.0 | 3.0 | 3.0 | 3.0 | 3300.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA