Hurco Companies, Inc. (HURC)

USD 15.72

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.21 21.84 21.21 21.58 9522.00
13 Oct, 2023 21.3 21.3 20.85 20.96 6339.00
12 Oct, 2023 22.64 22.64 20.8 21.24 14.37 Thousand
11 Oct, 2023 21.91 22.15 21.21 21.33 17.99 Thousand
10 Oct, 2023 21.75 22.32 21.75 22.12 28.55 Thousand
09 Oct, 2023 21.55 22.64 21.55 21.7 6642.00
06 Oct, 2023 21.68 21.9 21.41 21.51 13.19 Thousand
05 Oct, 2023 21.54 21.84 21.22 21.84 11.17 Thousand
04 Oct, 2023 21.57 21.58 21.19 21.56 17.55 Thousand
03 Oct, 2023 21.19 22.11 21.19 21.42 12.52 Thousand