Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.12 16.32 15.87 15.94 22.19 Thousand
08 Aug, 2024 17.01 17.01 16.09 16.11 21.18 Thousand
07 Aug, 2024 17.18 17.33 16.67 16.82 13.87 Thousand
06 Aug, 2024 16.49 16.86 16.49 16.7 7593.00
05 Aug, 2024 16.38 17.01 16.3 17.01 11.45 Thousand
02 Aug, 2024 16.15 16.8 16.15 16.8 7797.00
01 Aug, 2024 16.88 16.88 16.62 16.62 6812.00
31 Jul, 2024 17.34 17.34 17.11 17.2 4749.00
30 Jul, 2024 17.76 18.04 17.41 17.41 7549.00
29 Jul, 2024 17.86 18.19 17.66 17.8 16 Thousand