Hurco Companies, Inc. (HURC)

USD 18.81

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19.6 19.65 19.36 19.58 9369.00
09 Nov, 2023 19.72 19.77 19.65 19.7 16.01 Thousand
08 Nov, 2023 19.75 19.86 19.7 19.78 10.39 Thousand
07 Nov, 2023 20.09 20.18 19.65 19.72 33.37 Thousand
06 Nov, 2023 20.04 20.2 19.87 20.19 23.68 Thousand
03 Nov, 2023 19.88 20.34 19.88 20.14 70.75 Thousand
02 Nov, 2023 19.95 20.09 19.84 20.0 7182.00
01 Nov, 2023 20.0 20.0 19.77 19.77 2970.00
31 Oct, 2023 19.88 20.08 19.61 20.0 10.55 Thousand
30 Oct, 2023 19.93 20.02 19.59 19.89 19.35 Thousand