Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20.82 21.39 20.81 21.1 15.61 Thousand
01 Nov, 2024 20.9 21.0 20.35 20.82 8430.00
31 Oct, 2024 21.45 21.45 20.91 21.01 6350.00
30 Oct, 2024 20.75 21.45 20.75 21.45 6526.00
29 Oct, 2024 21.49 21.49 21.17 21.17 8255.00
28 Oct, 2024 20.84 21.67 20.84 21.44 16.27 Thousand
25 Oct, 2024 20.66 20.84 20.3 20.84 13.13 Thousand
24 Oct, 2024 20.23 20.49 19.5 20.11 10.74 Thousand
23 Oct, 2024 19.92 20.42 19.84 20.42 8459.00
22 Oct, 2024 19.65 19.99 19.57 19.99 5671.00