Hurco Companies, Inc. (HURC)

USD 18.81

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.76 21.76 21.5 21.74 7773.00
02 Jan, 2024 21.56 22.01 21.56 21.84 6087.00
29 Dec, 2023 21.51 21.98 21.46 21.53 10.71 Thousand
28 Dec, 2023 21.22 21.73 21.22 21.62 18.34 Thousand
27 Dec, 2023 21.33 21.33 21.14 21.2 24.03 Thousand
26 Dec, 2023 21.88 21.91 21.6 21.6 16.54 Thousand
22 Dec, 2023 21.85 22.28 21.61 22.1 13.31 Thousand
21 Dec, 2023 21.77 21.9 21.43 21.9 4880.00
20 Dec, 2023 21.73 22.34 21.71 21.77 12.62 Thousand
19 Dec, 2023 20.68 21.97 20.62 21.96 39.83 Thousand