Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 35.52 35.52 34.75 35.25 19.06 Thousand
19 Feb, 2015 34.28 35.71 34.28 35.44 12 Thousand
18 Feb, 2015 34.18 34.52 33.88 34.47 16.28 Thousand
17 Feb, 2015 35.52 35.52 34.35 34.43 7561.00
13 Feb, 2015 35.21 35.68 34.79 35.32 14.67 Thousand
12 Feb, 2015 34.68 35.38 34.68 35.35 10.05 Thousand
11 Feb, 2015 34.66 34.87 33.61 34.46 21.41 Thousand
10 Feb, 2015 35.63 36.24 34.87 34.92 17.09 Thousand
09 Feb, 2015 36.57 37.99 36.0 36.19 18.46 Thousand
06 Feb, 2015 36.64 36.99 36.49 36.85 11.63 Thousand