Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 33.71 33.95 33.09 33.45 42.32 Thousand
17 Apr, 2015 33.55 33.88 33.31 33.44 28.97 Thousand
16 Apr, 2015 33.89 34.17 33.6 34.02 15.78 Thousand
15 Apr, 2015 33.83 34.16 33.8 33.94 14.02 Thousand
14 Apr, 2015 34.1 34.2 33.92 33.97 13.83 Thousand
13 Apr, 2015 33.98 34.54 33.66 34.23 20.55 Thousand
10 Apr, 2015 33.83 34.36 33.73 33.98 15.31 Thousand
09 Apr, 2015 33.76 33.97 32.87 33.58 16.67 Thousand
08 Apr, 2015 33.02 33.9 33.02 33.66 17.68 Thousand
07 Apr, 2015 34.62 34.84 33.0 33.3 35.69 Thousand