Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 33.65 33.77 33.23 33.43 10.76 Thousand
01 Jun, 2015 33.83 33.83 33.18 33.43 20.47 Thousand
29 May, 2015 33.54 33.78 33.24 33.43 21.32 Thousand
28 May, 2015 33.96 33.96 33.26 33.38 13.91 Thousand
27 May, 2015 33.04 33.99 32.79 33.95 9637.00
26 May, 2015 32.62 32.95 32.02 32.71 15.75 Thousand
22 May, 2015 33.21 33.64 32.95 33.15 25.51 Thousand
21 May, 2015 33.42 33.5 33.21 33.31 6385.00
20 May, 2015 33.49 33.5 32.58 33.4 12.28 Thousand
19 May, 2015 33.29 33.45 33.08 33.23 15.39 Thousand