Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 26.88 27.4 26.88 27.0 26.07 Thousand
21 Oct, 2015 27.08 27.08 26.41 26.79 15.49 Thousand
20 Oct, 2015 27.04 27.1 26.62 26.92 19.96 Thousand
19 Oct, 2015 27.31 27.93 27.04 27.1 25.07 Thousand
16 Oct, 2015 28.0 28.0 27.4 27.53 10.18 Thousand
15 Oct, 2015 27.25 28.04 27.25 27.96 20.82 Thousand
14 Oct, 2015 28.04 28.04 27.36 27.66 11.25 Thousand
13 Oct, 2015 28.09 29.15 27.44 27.96 16.67 Thousand
12 Oct, 2015 28.6 28.6 27.84 28.37 10.56 Thousand
09 Oct, 2015 29.43 29.43 28.34 28.71 29.92 Thousand