Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 24.95 25.14 23.9 25.0 44.91 Thousand
19 Jan, 2016 26.13 26.21 24.78 25.29 14.52 Thousand
15 Jan, 2016 24.52 26.59 24.52 25.9 24.25 Thousand
14 Jan, 2016 24.72 25.4 24.71 25.24 15.75 Thousand
13 Jan, 2016 25.38 25.38 24.58 24.64 14.66 Thousand
12 Jan, 2016 26.01 26.1 24.85 25.19 20.93 Thousand
11 Jan, 2016 27.23 27.52 25.51 25.86 19.04 Thousand
08 Jan, 2016 25.88 27.92 25.88 27.34 55.44 Thousand
07 Jan, 2016 26.21 26.52 25.42 25.44 32.43 Thousand
06 Jan, 2016 25.9 26.5 25.9 26.0 25.68 Thousand