Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 20.65 21.65 20.65 21.05 4019.00
31 Jan, 2025 21.08 21.75 20.5 21.49 9598.00
30 Jan, 2025 20.9 21.32 20.43 21.15 9430.00
29 Jan, 2025 21.0 21.1 20.35 21.05 23.39 Thousand
28 Jan, 2025 20.63 21.88 19.96 21.0 70.34 Thousand
27 Jan, 2025 21.58 22.0 20.74 20.74 8596.00
24 Jan, 2025 21.6 21.93 21.36 21.63 7188.00
23 Jan, 2025 21.16 22.18 21.11 21.91 15.63 Thousand
22 Jan, 2025 21.4 21.54 20.68 21.4 18.13 Thousand
21 Jan, 2025 20.09 21.91 20.09 21.58 29.87 Thousand