Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 42.17 42.17 41.33 41.33 10.14 Thousand
09 Nov, 2018 42.35 44.82 41.79 42.19 6686.00
08 Nov, 2018 41.3 43.26 41.28 42.42 4937.00
07 Nov, 2018 41.51 41.59 40.55 41.49 15.57 Thousand
06 Nov, 2018 41.29 41.8 40.26 41.16 10.33 Thousand
05 Nov, 2018 40.56 41.74 40.54 41.28 13.32 Thousand
02 Nov, 2018 42.05 42.05 40.18 40.55 21.11 Thousand
01 Nov, 2018 40.93 41.34 40.81 41.15 15.47 Thousand
31 Oct, 2018 40.88 40.94 40.6 40.74 13.39 Thousand
30 Oct, 2018 39.62 41.74 38.08 40.54 6106.00