Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 38.94 38.96 38.05 38.38 34.54 Thousand
11 Dec, 2019 38.45 38.96 37.98 38.95 29.28 Thousand
10 Dec, 2019 37.99 38.59 37.61 38.31 20.65 Thousand
09 Dec, 2019 36.6 38.23 36.6 38.03 22.52 Thousand
06 Dec, 2019 36.28 37.09 36.15 36.49 24.42 Thousand
05 Dec, 2019 35.44 36.22 34.99 35.99 15.91 Thousand
04 Dec, 2019 35.15 35.89 35.15 35.22 8646.00
03 Dec, 2019 35.08 35.18 34.81 34.97 10 Thousand
02 Dec, 2019 35.68 35.78 35.25 35.39 11.87 Thousand
29 Nov, 2019 35.86 35.86 35.53 35.78 4281.00