Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 30.11 30.11 28.28 28.28 12.09 Thousand
28 Aug, 2020 29.8 29.8 29.24 29.43 10.38 Thousand
27 Aug, 2020 29.89 30.06 29.7 29.7 5212.00
26 Aug, 2020 29.68 30.31 29.64 29.76 18.5 Thousand
25 Aug, 2020 30.82 30.82 30.01 30.04 6286.00
24 Aug, 2020 30.04 30.66 29.85 30.48 22.81 Thousand
21 Aug, 2020 30.52 30.52 29.55 29.56 19.11 Thousand
20 Aug, 2020 30.99 31.03 30.61 30.61 3997.00
19 Aug, 2020 31.3 31.77 31.11 31.36 12.53 Thousand
18 Aug, 2020 30.5 31.19 30.5 31.0 6083.00