Hurco Companies, Inc. (HURC)

USD 18.81

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.88 16.88 16.61 16.62 6812.00
31 Jul, 2024 17.34 17.34 17.11 17.2 4749.00
30 Jul, 2024 17.76 18.04 17.41 17.41 7549.00
29 Jul, 2024 17.86 18.19 17.66 17.8 16 Thousand
26 Jul, 2024 17.73 18.14 17.44 18.14 8406.00
25 Jul, 2024 17.51 17.7 17.27 17.44 10.6 Thousand
24 Jul, 2024 17.37 17.7 17.26 17.32 18.2 Thousand
23 Jul, 2024 17.31 17.9 17.31 17.43 15.02 Thousand
22 Jul, 2024 17.03 17.38 17.03 17.25 18.29 Thousand
19 Jul, 2024 17.05 17.39 17.0 17.35 12.62 Thousand